Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 79.6

(7.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 36.0 36.5 36.0 36.5 2015.00
18 Sep, 2024 36.0 36.0 36.0 36.0 8196.00
17 Sep, 2024 38.0 38.0 38.0 38.0 -
16 Sep, 2024 38.0 38.0 38.0 38.0 -
15 Sep, 2024 38.6 38.6 38.0 38.0 20.00
12 Sep, 2024 38.6 38.6 38.0 38.0 1028.00
11 Sep, 2024 39.0 39.0 39.0 39.0 10.00
10 Sep, 2024 39.0 39.0 39.0 39.0 5.00
09 Sep, 2024 39.0 39.0 39.0 39.0 -
08 Sep, 2024 39.0 39.0 39.0 39.0 329.00