Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.6 | 80.0 | 76.0 | 77.9 | 2095.00 |
| 18 Dec, 2024 | 74.0 | 83.9 | 71.0 | 79.6 | 12.3 Thousand |
| 17 Dec, 2024 | 75.1 | 80.0 | 73.9 | 73.9 | 6313.00 |
| 16 Dec, 2024 | 80.0 | 83.0 | 75.0 | 80.0 | 5837.00 |
| 15 Dec, 2024 | 77.0 | 90.9 | 77.0 | 80.0 | 14.33 Thousand |
| 12 Dec, 2024 | 64.8 | 70.0 | 64.8 | 70.0 | 15.43 Thousand |
| 11 Dec, 2024 | 62.0 | 66.0 | 62.0 | 62.0 | 10.51 Thousand |
| 10 Dec, 2024 | 54.0 | 63.0 | 54.0 | 60.0 | 14.58 Thousand |
| 09 Dec, 2024 | 57.0 | 57.0 | 51.5 | 52.9 | 17.53 Thousand |
| 08 Dec, 2024 | 62.0 | 62.0 | 55.0 | 55.0 | 7752.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE