Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 196.0 196.0 196.0 196.0 -
25 Sep, 2024 197.0 197.0 196.0 196.0 122.00
24 Sep, 2024 198.2 198.4 198.0 198.4 1645.00
22 Sep, 2024 204.2 204.2 204.2 204.2 -
19 Sep, 2024 193.8 204.4 193.0 204.2 848.00
18 Sep, 2024 198.0 198.0 196.2 197.0 151.66 Thousand
17 Sep, 2024 198.0 198.0 196.2 197.0 199.00
16 Sep, 2024 200.0 200.0 198.0 200.0 368.00
15 Sep, 2024 195.0 200.0 192.0 195.0 1801.00
12 Sep, 2024 205.0 205.0 195.0 197.0 1507.00