Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 206.0 206.0 200.0 200.0 176.00
27 Aug, 2024 206.0 206.0 206.0 206.0 198.00
26 Aug, 2024 206.0 206.0 206.0 206.0 221.00
25 Aug, 2024 206.0 206.0 206.0 206.0 28.00
22 Aug, 2024 206.0 206.0 206.0 206.0 3.00
21 Aug, 2024 206.0 206.0 206.0 206.0 26.00
20 Aug, 2024 202.0 202.0 202.0 202.0 23.00
19 Aug, 2024 195.0 208.0 195.0 208.0 1166.00
18 Aug, 2024 200.0 204.8 200.0 204.8 823.00
15 Aug, 2024 197.0 200.0 197.0 200.0 86.00