Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 200.0 204.0 199.6 200.0 12.46 Thousand
21 Jan, 2025 199.0 201.0 199.0 200.0 18.57 Thousand
20 Jan, 2025 201.0 202.0 198.0 198.0 862.00
19 Jan, 2025 198.0 200.0 198.0 199.0 725.00
16 Jan, 2025 200.0 200.0 195.2 198.0 8411.00
15 Jan, 2025 188.8 200.0 188.8 191.4 8801.00
14 Jan, 2025 185.0 190.0 185.0 188.4 18.94 Thousand
13 Jan, 2025 185.0 186.0 184.2 185.0 8297.00
12 Jan, 2025 185.0 189.6 185.0 188.0 10.2 Thousand
09 Jan, 2025 185.0 185.0 185.0 185.0 786.00