Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 185.0 185.0 185.0 185.0 786.00
08 Jan, 2025 186.0 186.0 184.8 184.8 1777.00
07 Jan, 2025 187.2 187.4 185.8 185.8 5126.00
06 Jan, 2025 184.0 185.6 184.0 185.0 1238.00
05 Jan, 2025 185.8 186.0 185.0 185.8 1661.00
02 Jan, 2025 182.0 185.2 182.0 182.0 1042.00
01 Jan, 2025 186.0 189.4 178.4 182.0 9790.00
31 Dec, 2024 189.6 190.4 185.6 189.0 7521.00
30 Dec, 2024 185.2 189.8 185.2 189.8 1256.00
29 Dec, 2024 177.2 185.6 176.6 185.4 9626.00