Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 198.4 199.8 197.0 198.0 1382.00
13 Aug, 2024 200.2 201.8 199.8 199.8 720.00
12 Aug, 2024 202.0 204.6 200.0 202.0 1222.00
11 Aug, 2024 208.0 208.2 200.0 208.0 1680.00
08 Aug, 2024 205.2 208.6 204.0 208.6 4128.00
07 Aug, 2024 200.0 204.0 200.0 204.0 1029.00
06 Aug, 2024 205.4 205.4 205.4 205.4 245.00
05 Aug, 2024 202.0 205.8 200.0 200.0 772.00
04 Aug, 2024 200.0 208.2 200.0 208.2 782.00
01 Aug, 2024 206.0 208.0 206.0 208.0 3488.00