Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 133.0 133.8 130.0 130.0 334.00
19 Jun, 2025 133.4 133.4 133.4 133.4 516.00
18 Jun, 2025 134.0 134.0 134.0 134.0 43.00
17 Jun, 2025 128.6 131.8 128.6 131.0 476.00
16 Jun, 2025 132.8 132.8 125.2 131.0 4050.00
15 Jun, 2025 145.2 145.2 125.0 132.8 43.31 Thousand
12 Jun, 2025 160.0 160.0 160.0 160.0 47.00
11 Jun, 2025 150.0 150.0 150.0 150.0 -
04 Jun, 2025 150.0 150.0 150.0 150.0 1.00
03 Jun, 2025 150.0 150.0 150.0 150.0 1.00