Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 180.2 185.4 180.2 182.0 8057.00
18 Dec, 2024 176.0 193.0 176.0 190.0 33.31 Thousand
17 Dec, 2024 198.0 199.4 194.6 194.6 3457.00
16 Dec, 2024 197.0 198.0 197.0 198.0 1574.00
15 Dec, 2024 194.0 194.0 192.0 193.4 1452.00
12 Dec, 2024 196.0 197.2 193.2 196.0 420.00
11 Dec, 2024 198.6 199.0 194.0 198.4 1418.00
10 Dec, 2024 195.0 199.2 190.0 199.2 2077.00
09 Dec, 2024 198.8 200.6 192.0 192.0 11.93 Thousand
08 Dec, 2024 199.4 201.0 195.2 196.2 22.65 Thousand