Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 195.0 195.0 190.0 194.8 1520.00
04 Dec, 2024 194.0 195.0 189.0 193.0 2387.00
03 Dec, 2024 194.4 194.4 193.2 193.2 522.00
02 Dec, 2024 198.0 200.0 198.0 198.8 1114.00
01 Dec, 2024 196.0 196.0 196.0 196.0 175.00
28 Nov, 2024 200.0 200.0 200.0 200.0 1095.00
27 Nov, 2024 200.0 200.0 195.2 195.2 5111.00
26 Nov, 2024 199.0 203.0 199.0 199.0 2513.00
25 Nov, 2024 199.0 199.0 199.0 199.0 2551.00
24 Nov, 2024 200.0 200.0 195.2 196.0 659.00