Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 172.0 172.0 172.0 172.0 81.00
07 May, 2025 172.0 172.0 172.0 172.0 10.00
06 May, 2025 172.0 172.0 172.0 172.0 435.00
05 May, 2025 172.0 172.2 172.0 172.0 1001.00
04 May, 2025 174.2 174.2 172.0 172.0 3526.00
01 May, 2025 174.2 174.2 170.0 170.0 6053.00
30 Apr, 2025 170.0 170.0 170.0 170.0 1060.00
29 Apr, 2025 165.0 170.0 165.0 170.0 1670.00
28 Apr, 2025 168.8 168.8 163.0 165.0 5388.00
27 Apr, 2025 163.0 165.0 163.0 165.0 554.00