Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 197.2 197.2 197.2 197.2 49.00
20 Nov, 2024 197.6 197.6 196.0 196.0 830.00
19 Nov, 2024 198.6 200.0 198.6 200.0 903.00
18 Nov, 2024 200.2 200.4 200.0 200.0 230.00
17 Nov, 2024 205.0 205.0 204.8 204.8 112.00
14 Nov, 2024 201.0 201.0 198.6 200.0 867.00
13 Nov, 2024 200.2 203.0 200.2 203.0 164.00
12 Nov, 2024 200.4 200.4 200.2 200.2 69.00
11 Nov, 2024 197.4 206.0 195.0 206.0 2333.00
10 Nov, 2024 200.0 200.0 200.0 200.0 25.00