Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 200.0 200.0 195.2 198.0 8411.00
15 Jan, 2025 188.8 200.0 188.8 191.4 8801.00
14 Jan, 2025 185.0 190.0 185.0 188.4 18.94 Thousand
13 Jan, 2025 185.0 186.0 184.2 185.0 8297.00
12 Jan, 2025 185.0 189.6 185.0 188.0 10.2 Thousand
09 Jan, 2025 185.0 185.0 185.0 185.0 786.00
08 Jan, 2025 186.0 186.0 184.8 184.8 1777.00
07 Jan, 2025 187.2 187.4 185.8 185.8 5126.00
06 Jan, 2025 184.0 185.6 184.0 185.0 1238.00
05 Jan, 2025 185.8 186.0 185.0 185.8 1661.00