Tam Development Co. (9570.SR)
SAR 170.0
(0.0%)
SAR 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 9.00 |
| 01 Jun, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 253.00 |
| 29 May, 2025 | 160.0 | 160.0 | 158.8 | 158.8 | 684.00 |
| 28 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 63.00 |
| 27 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 17.00 |
| 26 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 210.00 |
| 25 May, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 61.00 |
| 22 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 21 May, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 1.00 |
| 20 May, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 3759.00 |
145990
5450
ARQ
ELP
LSTR
POXEL