Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 182.0 185.2 182.0 182.0 1042.00
01 Jan, 2025 186.0 189.4 178.4 182.0 9790.00
31 Dec, 2024 189.6 190.4 185.6 189.0 7521.00
30 Dec, 2024 185.2 189.8 185.2 189.8 1256.00
29 Dec, 2024 177.2 185.6 176.6 185.4 9626.00
26 Dec, 2024 186.0 187.6 182.0 187.6 4359.00
25 Dec, 2024 187.8 187.8 187.8 187.8 612.00
24 Dec, 2024 187.8 187.8 187.8 187.8 465.00
23 Dec, 2024 188.0 188.0 188.0 188.0 -
22 Dec, 2024 183.0 188.0 183.0 188.0 877.00