Tam Development Co. (9570.SR)
SAR 170.0
(0.0%)
SAR 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 154.0 | 163.0 | 150.0 | 152.0 | 5427.00 |
| 07 Apr, 2025 | 159.0 | 160.0 | 146.0 | 147.2 | 8087.00 |
| 06 Apr, 2025 | 166.0 | 171.8 | 160.2 | 160.8 | 20.02 Thousand |
| 03 Apr, 2025 | 185.0 | 185.0 | 178.0 | 180.0 | 2151.00 |
| 27 Mar, 2025 | 172.0 | 183.0 | 172.0 | 183.0 | 5316.00 |
| 26 Mar, 2025 | 174.4 | 175.8 | 169.8 | 173.0 | 2791.00 |
| 25 Mar, 2025 | 173.4 | 175.8 | 170.0 | 170.0 | 3345.00 |
| 24 Mar, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 419.00 |
| 23 Mar, 2025 | 175.8 | 175.8 | 164.0 | 174.8 | 5595.00 |
| 20 Mar, 2025 | 186.2 | 186.2 | 186.0 | 186.0 | 1196.00 |
145990
5450
ARQ
ELP
LSTR
POXEL