Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 203.0 203.0 203.0 203.0 121.00
06 Nov, 2024 206.0 206.0 206.0 206.0 46.00
05 Nov, 2024 197.2 197.2 197.0 197.0 245.00
04 Nov, 2024 200.2 200.2 199.2 199.2 17.00
03 Nov, 2024 200.2 200.2 199.2 199.2 64.00
31 Oct, 2024 200.0 200.0 200.0 200.0 1951.00
30 Oct, 2024 204.0 204.0 200.0 200.0 255.00
29 Oct, 2024 203.0 204.0 203.0 204.0 462.00
28 Oct, 2024 204.0 204.0 204.0 204.0 30.00
27 Oct, 2024 205.0 205.0 204.0 204.0 308.00