Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 196.0 196.0 196.0 196.0 22.00
09 Oct, 2024 196.0 196.0 196.0 196.0 -
08 Oct, 2024 196.0 196.0 196.0 196.0 35.00
07 Oct, 2024 193.0 193.0 193.0 193.0 108.00
06 Oct, 2024 194.2 194.2 194.0 194.0 1031.00
03 Oct, 2024 196.2 198.0 195.8 195.8 1054.00
02 Oct, 2024 196.0 200.0 196.0 200.0 624.00
01 Oct, 2024 196.2 201.0 196.2 201.0 385.00
30 Sep, 2024 201.8 201.8 194.0 196.0 854.00
29 Sep, 2024 190.0 200.0 190.0 200.0 230.00