Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 198.4 198.4 188.0 195.0 619.00
05 Mar, 2025 188.0 189.0 188.0 189.0 1708.00
04 Mar, 2025 190.0 198.0 187.0 193.0 610.00
03 Mar, 2025 190.0 190.0 190.0 190.0 176.00
02 Mar, 2025 189.4 200.0 188.0 191.0 2275.00
27 Feb, 2025 190.0 195.0 189.0 189.4 2817.00
26 Feb, 2025 193.4 200.0 188.0 190.0 2725.00
25 Feb, 2025 196.2 196.2 190.0 195.0 2258.00
24 Feb, 2025 195.0 196.2 194.0 196.2 789.00
20 Feb, 2025 195.0 195.0 195.0 195.0 79.00