Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 198.0 198.0 198.0 198.0 88.00
04 Feb, 2025 200.0 200.0 198.0 198.0 2802.00
03 Feb, 2025 199.8 199.8 198.4 199.6 1090.00
02 Feb, 2025 203.0 205.0 200.0 205.0 5648.00
30 Jan, 2025 203.0 203.0 196.0 201.6 722.00
29 Jan, 2025 196.0 200.0 196.0 200.0 276.00
28 Jan, 2025 193.8 199.0 193.8 198.0 2169.00
27 Jan, 2025 195.2 198.0 190.0 193.8 5884.00
26 Jan, 2025 198.0 198.0 193.4 196.0 593.00
23 Jan, 2025 200.0 200.4 195.0 197.6 6362.00