Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 203.0 203.0 203.0 203.0 859.00
23 Oct, 2024 203.0 203.0 203.0 203.0 -
22 Oct, 2024 203.0 203.0 203.0 203.0 64.00
21 Oct, 2024 202.0 208.0 202.0 205.0 223.00
20 Oct, 2024 218.8 218.8 214.8 214.8 42.00
17 Oct, 2024 196.2 204.2 196.2 204.2 1934.00
16 Oct, 2024 196.2 196.2 196.0 196.0 174.00
15 Oct, 2024 195.8 196.0 195.8 196.0 1679.00
14 Oct, 2024 195.8 195.8 195.8 195.8 46.00
13 Oct, 2024 196.0 196.0 194.6 194.6 452.00