Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 214.8 214.8 202.0 212.0 1763.00
16 Jul, 2024 214.8 214.8 211.0 213.8 222.00
15 Jul, 2024 214.8 214.8 211.0 211.0 108.00
14 Jul, 2024 205.0 215.0 205.0 215.0 601.00
11 Jul, 2024 215.0 215.0 203.0 209.8 1153.00
10 Jul, 2024 200.6 210.0 200.4 210.0 601.00
09 Jul, 2024 209.8 215.0 205.0 205.0 1719.00
08 Jul, 2024 205.0 212.8 203.0 209.0 2441.00
07 Jul, 2024 200.0 215.0 200.0 215.0 2372.00
04 Jul, 2024 204.2 205.0 196.0 200.0 10.25 Thousand