Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 196.0 197.2 193.2 196.0 420.00
11 Dec, 2024 198.6 199.0 194.0 198.4 1418.00
10 Dec, 2024 195.0 199.2 190.0 199.2 2077.00
09 Dec, 2024 198.8 200.6 192.0 192.0 11.93 Thousand
08 Dec, 2024 199.4 201.0 195.2 196.2 22.65 Thousand
05 Dec, 2024 195.0 195.0 190.0 194.8 1520.00
04 Dec, 2024 194.0 195.0 189.0 193.0 2387.00
03 Dec, 2024 194.4 194.4 193.2 193.2 522.00
02 Dec, 2024 198.0 200.0 198.0 198.8 1114.00
01 Dec, 2024 196.0 196.0 196.0 196.0 175.00