Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 200.0 200.2 199.8 200.0 1494.00
02 Jul, 2024 200.0 200.2 200.0 200.0 3804.00
01 Jul, 2024 200.0 201.0 199.0 200.0 8252.00
30 Jun, 2024 191.4 201.0 191.4 200.0 4278.00
27 Jun, 2024 195.0 196.0 190.0 192.4 7510.00
26 Jun, 2024 200.0 201.0 195.6 195.6 275.45 Thousand
25 Jun, 2024 195.2 199.8 195.0 198.0 2365.00
24 Jun, 2024 200.0 200.0 197.2 197.2 812.00
23 Jun, 2024 213.0 213.0 197.0 199.8 6007.00
13 Jun, 2024 201.0 217.0 201.0 214.0 950.00