Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 200.0 200.0 200.0 200.0 1095.00
27 Nov, 2024 200.0 200.0 195.2 195.2 5111.00
26 Nov, 2024 199.0 203.0 199.0 199.0 2513.00
25 Nov, 2024 199.0 199.0 199.0 199.0 2551.00
24 Nov, 2024 200.0 200.0 195.2 196.0 659.00
21 Nov, 2024 197.2 197.2 197.2 197.2 49.00
20 Nov, 2024 197.6 197.6 196.0 196.0 830.00
19 Nov, 2024 198.6 200.0 198.6 200.0 903.00
18 Nov, 2024 200.2 200.4 200.0 200.0 230.00
17 Nov, 2024 205.0 205.0 204.8 204.8 112.00