Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 198.8 199.0 190.0 198.8 804.00
28 May, 2024 195.0 199.8 195.0 199.8 342.00
27 May, 2024 191.0 198.8 191.0 198.0 555.00
26 May, 2024 194.4 194.4 194.4 194.4 600.00
23 May, 2024 194.6 194.6 194.6 194.6 1019.00
22 May, 2024 199.8 199.8 199.8 199.8 261.00
21 May, 2024 201.0 201.0 199.0 199.8 1.00
20 May, 2024 201.0 201.0 199.0 199.8 4670.00
19 May, 2024 205.0 205.0 205.0 205.0 150.00
16 May, 2024 200.0 210.0 200.0 210.0 1019.00