Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 200.2 200.2 199.2 199.2 64.00
31 Oct, 2024 200.0 200.0 200.0 200.0 1951.00
30 Oct, 2024 204.0 204.0 200.0 200.0 255.00
29 Oct, 2024 203.0 204.0 203.0 204.0 462.00
28 Oct, 2024 204.0 204.0 204.0 204.0 30.00
27 Oct, 2024 205.0 205.0 204.0 204.0 308.00
24 Oct, 2024 203.0 203.0 203.0 203.0 859.00
23 Oct, 2024 203.0 203.0 203.0 203.0 -
22 Oct, 2024 203.0 203.0 203.0 203.0 64.00
21 Oct, 2024 202.0 208.0 202.0 205.0 223.00