Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 218.8 218.8 214.8 214.8 42.00
17 Oct, 2024 196.2 204.2 196.2 204.2 1934.00
16 Oct, 2024 196.2 196.2 196.0 196.0 174.00
15 Oct, 2024 195.8 196.0 195.8 196.0 1679.00
14 Oct, 2024 195.8 195.8 195.8 195.8 46.00
13 Oct, 2024 196.0 196.0 194.6 194.6 452.00
10 Oct, 2024 196.0 196.0 196.0 196.0 22.00
09 Oct, 2024 196.0 196.0 196.0 196.0 -
08 Oct, 2024 196.0 196.0 196.0 196.0 35.00
07 Oct, 2024 193.0 193.0 193.0 193.0 108.00