Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 217.0 217.0 199.2 201.0 3488.00
14 May, 2024 202.6 202.6 199.0 202.6 4626.00
13 May, 2024 220.0 225.0 220.0 225.0 8.00
12 May, 2024 220.0 225.0 220.0 225.0 785.00
09 May, 2024 225.0 225.0 225.0 225.0 41.00
08 May, 2024 225.0 225.0 223.4 225.0 195.00
07 May, 2024 220.0 220.0 220.0 220.0 90.00
06 May, 2024 220.0 220.0 210.0 220.0 301.00
05 May, 2024 227.0 227.0 227.0 227.0 34.00
02 May, 2024 231.8 231.8 219.0 227.0 380.00