Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 205.0 210.0 205.0 210.0 660.00
24 Apr, 2024 205.0 210.0 200.8 210.0 827.00
23 Apr, 2024 207.6 207.6 207.6 207.6 13.00
22 Apr, 2024 216.8 216.8 197.0 200.0 2179.00
21 Apr, 2024 200.8 208.0 200.0 205.0 5494.00
18 Apr, 2024 210.0 210.0 210.0 210.0 1116.00
17 Apr, 2024 201.0 205.0 200.0 205.0 3854.00
16 Apr, 2024 205.0 215.2 205.0 215.2 1256.00
15 Apr, 2024 200.0 202.0 200.0 200.0 3179.00
14 Apr, 2024 200.0 208.0 199.8 205.0 18.74 Thousand