Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 193.8 204.4 193.0 204.2 848.00
18 Sep, 2024 198.0 198.0 196.2 197.0 151.66 Thousand
17 Sep, 2024 198.0 198.0 196.2 197.0 199.00
16 Sep, 2024 200.0 200.0 198.0 200.0 368.00
15 Sep, 2024 195.0 200.0 192.0 195.0 1801.00
12 Sep, 2024 205.0 205.0 195.0 197.0 1507.00
11 Sep, 2024 206.0 206.0 197.0 199.8 1270.00
10 Sep, 2024 199.8 200.0 199.0 199.0 2066.00
09 Sep, 2024 200.0 200.0 197.2 199.0 1299.00
08 Sep, 2024 204.0 210.0 200.0 205.8 1880.00