Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 209.0 210.8 209.0 209.0 2560.00
03 Apr, 2024 205.0 206.0 194.0 206.0 3829.00
02 Apr, 2024 206.0 206.0 206.0 206.0 673.00
01 Apr, 2024 205.0 206.0 205.0 206.0 5995.00
31 Mar, 2024 205.2 205.2 205.0 205.0 6778.00
28 Mar, 2024 202.2 210.0 200.0 205.0 2945.00
27 Mar, 2024 205.4 222.0 200.0 211.0 6179.00
26 Mar, 2024 218.4 218.4 217.6 218.0 1032.00
25 Mar, 2024 195.0 218.4 194.8 200.0 7532.00
24 Mar, 2024 194.0 196.0 194.0 194.0 7005.00