Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 212.0 212.0 205.0 205.0 1947.00
04 Sep, 2024 215.0 215.0 207.0 207.0 1403.00
03 Sep, 2024 213.2 225.0 213.0 213.0 7787.00
02 Sep, 2024 214.4 214.4 207.0 213.6 2570.00
01 Sep, 2024 206.6 225.2 206.6 209.0 4551.00
29 Aug, 2024 200.0 206.6 200.0 206.0 774.00
28 Aug, 2024 206.0 206.0 200.0 200.0 176.00
27 Aug, 2024 206.0 206.0 206.0 206.0 198.00
26 Aug, 2024 206.0 206.0 206.0 206.0 221.00
25 Aug, 2024 206.0 206.0 206.0 206.0 28.00