Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.0 206.0 206.0 206.0 3.00
21 Aug, 2024 206.0 206.0 206.0 206.0 26.00
20 Aug, 2024 202.0 202.0 202.0 202.0 23.00
19 Aug, 2024 195.0 208.0 195.0 208.0 1166.00
18 Aug, 2024 200.0 204.8 200.0 204.8 823.00
15 Aug, 2024 197.0 200.0 197.0 200.0 86.00
14 Aug, 2024 198.4 199.8 197.0 198.0 1382.00
13 Aug, 2024 200.2 201.8 199.8 199.8 720.00
12 Aug, 2024 202.0 204.6 200.0 202.0 1222.00
11 Aug, 2024 208.0 208.2 200.0 208.0 1680.00