Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 205.4 222.0 200.0 211.0 6179.00
26 Mar, 2024 218.4 218.4 217.6 218.0 1032.00
25 Mar, 2024 195.0 218.4 194.8 200.0 7532.00
24 Mar, 2024 194.0 196.0 194.0 194.0 7005.00
21 Mar, 2024 191.0 191.0 191.0 191.0 23.00
20 Mar, 2024 191.0 191.0 191.0 191.0 55.00
19 Mar, 2024 193.0 193.0 193.0 193.0 30.00
18 Mar, 2024 190.0 194.0 180.4 194.0 9556.00
17 Mar, 2024 192.0 192.0 192.0 192.0 75.00
14 Mar, 2024 194.2 194.2 193.0 193.0 42.00