Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 205.2 208.6 204.0 208.6 4128.00
07 Aug, 2024 200.0 204.0 200.0 204.0 1029.00
06 Aug, 2024 205.4 205.4 205.4 205.4 245.00
05 Aug, 2024 202.0 205.8 200.0 200.0 772.00
04 Aug, 2024 200.0 208.2 200.0 208.2 782.00
01 Aug, 2024 206.0 208.0 206.0 208.0 3488.00
31 Jul, 2024 205.4 206.8 205.4 206.8 4280.00
30 Jul, 2024 205.4 208.0 205.4 205.4 271.00
29 Jul, 2024 207.8 207.8 205.0 205.0 1228.00
28 Jul, 2024 213.8 214.0 204.0 207.6 2410.00