Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 215.0 215.0 199.6 199.6 258.00
06 Mar, 2024 197.8 200.0 197.8 200.0 250.00
05 Mar, 2024 196.0 196.0 195.8 195.8 223.00
04 Mar, 2024 186.0 197.6 185.6 197.6 579.00
03 Mar, 2024 197.6 197.6 196.0 196.0 928.00
29 Feb, 2024 183.4 189.2 183.4 189.2 371.00
28 Feb, 2024 180.0 184.8 180.0 180.2 2770.00
27 Feb, 2024 199.8 199.8 175.2 175.2 667.00
26 Feb, 2024 182.0 197.0 182.0 194.0 1620.00
25 Feb, 2024 177.8 181.8 171.8 181.8 3555.00