Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 194.2 194.2 194.0 194.0 1031.00
03 Oct, 2024 196.2 198.0 195.8 195.8 1054.00
02 Oct, 2024 196.0 200.0 196.0 200.0 624.00
01 Oct, 2024 196.2 201.0 196.2 201.0 385.00
30 Sep, 2024 201.8 201.8 194.0 196.0 854.00
29 Sep, 2024 190.0 200.0 190.0 200.0 230.00
26 Sep, 2024 196.0 196.0 196.0 196.0 -
25 Sep, 2024 197.0 197.0 196.0 196.0 122.00
24 Sep, 2024 198.2 198.4 198.0 198.4 1645.00
22 Sep, 2024 204.2 204.2 204.2 204.2 -