Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 219.0 220.0 200.0 214.0 8889.00
11 Jun, 2024 197.4 209.2 197.4 200.0 5604.00
10 Jun, 2024 197.6 200.0 194.0 196.0 2279.00
09 Jun, 2024 190.8 197.0 190.6 197.0 1090.00
06 Jun, 2024 191.0 191.0 185.0 191.0 2083.00
05 Jun, 2024 190.0 190.0 190.0 190.0 60.00
04 Jun, 2024 188.2 189.4 188.2 189.4 1219.00
03 Jun, 2024 190.0 190.0 190.0 190.0 60.00
02 Jun, 2024 194.0 195.0 187.4 190.0 2965.00
30 May, 2024 190.2 190.2 190.0 190.0 1587.00