Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 201.0 201.0 198.6 200.0 867.00
13 Nov, 2024 200.2 203.0 200.2 203.0 164.00
12 Nov, 2024 200.4 200.4 200.2 200.2 69.00
11 Nov, 2024 197.4 206.0 195.0 206.0 2333.00
10 Nov, 2024 200.0 200.0 200.0 200.0 25.00
07 Nov, 2024 203.0 203.0 203.0 203.0 121.00
06 Nov, 2024 206.0 206.0 206.0 206.0 46.00
05 Nov, 2024 197.2 197.2 197.0 197.0 245.00
04 Nov, 2024 200.2 200.2 199.2 199.2 17.00
03 Nov, 2024 200.2 200.2 199.2 199.2 64.00