Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 205.4 206.8 205.4 206.8 4280.00
30 Jul, 2024 205.4 208.0 205.4 205.4 271.00
29 Jul, 2024 207.8 207.8 205.0 205.0 1228.00
28 Jul, 2024 213.8 214.0 204.0 207.6 2410.00
25 Jul, 2024 210.0 213.8 210.0 213.8 219.00
24 Jul, 2024 214.0 214.0 213.8 213.8 557.00
23 Jul, 2024 202.0 208.0 202.0 204.0 1279.00
22 Jul, 2024 209.0 209.0 203.8 204.0 854.00
21 Jul, 2024 214.0 214.0 209.0 209.0 2335.00
18 Jul, 2024 213.0 214.0 213.0 214.0 327.00