Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 186.0 187.6 182.0 187.6 4359.00
25 Dec, 2024 187.8 187.8 187.8 187.8 612.00
24 Dec, 2024 187.8 187.8 187.8 187.8 465.00
23 Dec, 2024 188.0 188.0 188.0 188.0 -
22 Dec, 2024 183.0 188.0 183.0 188.0 877.00
19 Dec, 2024 180.2 185.4 180.2 182.0 8057.00
18 Dec, 2024 176.0 193.0 176.0 190.0 33.31 Thousand
17 Dec, 2024 198.0 199.4 194.6 194.6 3457.00
16 Dec, 2024 197.0 198.0 197.0 198.0 1574.00
15 Dec, 2024 194.0 194.0 192.0 193.4 1452.00