Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 166.0 169.0 161.2 166.0 1454.00
19 Feb, 2024 155.0 169.0 155.0 160.0 3994.00
18 Feb, 2024 157.2 163.4 157.0 163.2 1387.00
15 Feb, 2024 167.0 167.0 153.0 153.0 154.00
14 Feb, 2024 157.4 168.0 154.0 163.8 5205.00
13 Feb, 2024 162.0 164.0 161.6 162.0 1218.00
12 Feb, 2024 169.8 169.8 163.0 169.0 356.00
11 Feb, 2024 163.0 167.0 163.0 167.0 211.00
08 Feb, 2024 173.8 179.8 164.0 169.8 2548.00
07 Feb, 2024 161.0 170.0 160.0 170.0 11.42 Thousand