Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 153.0 159.8 150.0 150.0 4525.00
21 Jan, 2024 169.0 169.0 157.0 157.0 292.00
18 Jan, 2024 163.0 163.0 153.0 160.0 1311.00
17 Jan, 2024 168.0 169.0 162.2 162.2 398.00
16 Jan, 2024 178.0 178.0 161.0 162.0 1582.00
15 Jan, 2024 158.0 173.0 158.0 166.8 4899.00
14 Jan, 2024 142.2 158.0 142.2 158.0 1170.00
11 Jan, 2024 156.0 156.0 148.4 156.0 108.00
10 Jan, 2024 155.0 155.0 155.0 155.0 201.00
09 Jan, 2024 151.8 154.0 151.6 154.0 880.00