Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 143.0 151.0 143.0 151.0 1519.00
07 Jan, 2024 139.4 166.0 139.4 150.8 14.32 Thousand
04 Jan, 2024 139.0 139.6 139.0 139.0 2285.00
03 Jan, 2024 129.6 139.4 129.6 137.2 4571.00
02 Jan, 2024 131.0 131.8 130.0 131.8 430.00
01 Jan, 2024 131.0 131.0 131.0 131.0 56.00
31 Dec, 2023 131.0 131.0 131.0 131.0 30.00
28 Dec, 2023 131.0 131.0 131.0 131.0 -
27 Dec, 2023 129.4 131.0 129.4 131.0 1474.00
26 Dec, 2023 134.2 134.2 134.2 134.2 -