Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 130.0 130.0 130.0 130.0 -
10 Dec, 2023 128.2 130.0 128.0 130.0 4275.00
07 Dec, 2023 130.0 130.0 130.0 130.0 3616.00
06 Dec, 2023 126.0 131.0 126.0 129.0 11.00
05 Dec, 2023 126.0 131.0 126.0 129.0 21.74 Thousand
04 Dec, 2023 140.0 140.0 140.0 140.0 -
03 Dec, 2023 139.6 140.0 139.6 140.0 21.00
30 Nov, 2023 140.0 140.0 140.0 140.0 -
29 Nov, 2023 139.6 140.0 139.6 140.0 1822.00
28 Nov, 2023 134.0 139.8 134.0 139.8 253.00