Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 137.2 137.2 137.2 137.2 46.00
09 Nov, 2023 140.2 140.2 140.2 140.2 -
08 Nov, 2023 140.2 140.2 140.2 140.2 17.00
07 Nov, 2023 140.2 140.2 140.2 140.2 11.00
06 Nov, 2023 140.2 140.2 140.2 140.2 -
05 Nov, 2023 140.2 140.2 140.2 140.2 38.00
02 Nov, 2023 140.0 140.2 140.0 140.2 300.00
01 Nov, 2023 134.0 134.0 134.0 134.0 270.00
31 Oct, 2023 133.6 133.6 133.6 133.6 69.00
30 Oct, 2023 135.6 135.6 135.6 135.6 -