Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 139.8 139.8 139.8 139.8 -
23 Nov, 2023 139.8 140.2 139.8 139.8 2528.00
22 Nov, 2023 139.8 139.8 139.8 139.8 110.00
21 Nov, 2023 141.8 141.8 141.8 141.8 -
20 Nov, 2023 141.8 141.8 141.8 141.8 200.00
19 Nov, 2023 139.0 143.0 139.0 143.0 125.00
16 Nov, 2023 130.0 135.0 130.0 131.4 227.00
15 Nov, 2023 142.0 142.0 142.0 142.0 102.00
14 Nov, 2023 136.6 138.0 136.6 137.8 143.00
13 Nov, 2023 123.6 136.0 120.2 136.0 26.6 Thousand