Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 130.6 130.6 130.6 130.6 143.00
12 Oct, 2023 134.0 134.0 132.0 133.6 1931.00
11 Oct, 2023 130.0 131.2 130.0 131.2 440.00
10 Oct, 2023 131.0 135.8 130.2 130.8 16.14 Thousand
09 Oct, 2023 129.8 131.0 129.6 131.0 562.00
08 Oct, 2023 131.0 132.0 131.0 132.0 972.00
05 Oct, 2023 130.6 132.8 130.2 132.8 1754.00
04 Oct, 2023 132.6 132.8 129.4 130.0 1502.00
03 Oct, 2023 131.0 131.0 131.0 131.0 177.00
02 Oct, 2023 129.0 129.0 128.6 129.0 12.00