Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 170.0 170.0 166.0 170.0 1336.00
05 Feb, 2024 168.0 173.8 161.0 167.0 2333.00
04 Feb, 2024 169.4 169.4 160.4 162.0 3179.00
01 Feb, 2024 180.0 180.0 160.0 160.4 461.00
31 Jan, 2024 164.6 175.0 164.6 170.0 2921.00
30 Jan, 2024 170.0 178.0 160.0 160.0 4080.00
29 Jan, 2024 162.0 170.0 161.8 169.0 870.00
28 Jan, 2024 183.2 183.2 163.2 166.8 2233.00
25 Jan, 2024 164.8 181.0 160.0 172.0 5000.00
24 Jan, 2024 151.0 159.0 150.0 150.0 829.00