Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 197.8 200.0 197.8 200.0 250.00
05 Mar, 2024 196.0 196.0 195.8 195.8 223.00
04 Mar, 2024 186.0 197.6 185.6 197.6 579.00
03 Mar, 2024 197.6 197.6 196.0 196.0 928.00
29 Feb, 2024 183.4 189.2 183.4 189.2 371.00
28 Feb, 2024 180.0 184.8 180.0 180.2 2770.00
27 Feb, 2024 199.8 199.8 175.2 175.2 667.00
26 Feb, 2024 182.0 197.0 182.0 194.0 1620.00
25 Feb, 2024 177.8 181.8 171.8 181.8 3555.00
21 Feb, 2024 165.0 173.6 164.8 171.6 3075.00