Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 131.0 135.8 130.2 130.8 16.14 Thousand
09 Oct, 2023 129.8 131.0 129.6 131.0 562.00
08 Oct, 2023 131.0 132.0 131.0 132.0 972.00
05 Oct, 2023 130.6 132.8 130.2 132.8 1754.00
04 Oct, 2023 132.6 132.8 129.4 130.0 1502.00
03 Oct, 2023 131.0 131.0 131.0 131.0 177.00
02 Oct, 2023 129.0 129.0 128.6 129.0 12.00
01 Oct, 2023 129.0 129.0 128.6 129.0 347.00
28 Sep, 2023 132.8 132.8 132.8 132.8 155.00
27 Sep, 2023 131.8 132.0 130.0 130.0 2031.00