Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 140.2 140.2 140.2 140.2 11.00
06 Nov, 2023 140.2 140.2 140.2 140.2 -
05 Nov, 2023 140.2 140.2 140.2 140.2 38.00
02 Nov, 2023 140.0 140.2 140.0 140.2 300.00
01 Nov, 2023 134.0 134.0 134.0 134.0 270.00
31 Oct, 2023 133.6 133.6 133.6 133.6 69.00
30 Oct, 2023 135.6 135.6 135.6 135.6 -
29 Oct, 2023 134.2 135.6 134.0 135.6 769.00
26 Oct, 2023 141.8 142.2 136.0 142.2 336.00
25 Oct, 2023 136.0 142.0 136.0 142.0 1027.00