Tam Development Co. (9570.SR)

SAR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 205.0 206.0 194.0 206.0 3829.00
02 Apr, 2024 206.0 206.0 206.0 206.0 673.00
01 Apr, 2024 205.0 206.0 205.0 206.0 5995.00
31 Mar, 2024 205.2 205.2 205.0 205.0 6778.00
28 Mar, 2024 202.2 210.0 200.0 205.0 2945.00
27 Mar, 2024 205.4 222.0 200.0 211.0 6179.00
26 Mar, 2024 218.4 218.4 217.6 218.0 1032.00
25 Mar, 2024 195.0 218.4 194.8 200.0 7532.00
24 Mar, 2024 194.0 196.0 194.0 194.0 7005.00
21 Mar, 2024 191.0 191.0 191.0 191.0 23.00