Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 141.8 141.8 141.8 141.8 -
20 Nov, 2023 141.8 141.8 141.8 141.8 200.00
19 Nov, 2023 139.0 143.0 139.0 143.0 125.00
16 Nov, 2023 130.0 135.0 130.0 131.4 227.00
15 Nov, 2023 142.0 142.0 142.0 142.0 102.00
14 Nov, 2023 136.6 138.0 136.6 137.8 143.00
13 Nov, 2023 123.6 136.0 120.2 136.0 26.6 Thousand
12 Nov, 2023 137.2 137.2 137.2 137.2 46.00
09 Nov, 2023 140.2 140.2 140.2 140.2 -
08 Nov, 2023 140.2 140.2 140.2 140.2 17.00