Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.0 134.6 131.0 134.6 1.00
18 Dec, 2023 134.6 134.6 134.6 134.6 -
17 Dec, 2023 131.0 134.6 131.0 134.6 823.00
14 Dec, 2023 134.8 134.8 134.8 134.8 -
13 Dec, 2023 134.8 134.8 134.8 134.8 -
12 Dec, 2023 130.0 134.8 130.0 134.8 1531.00
11 Dec, 2023 130.0 130.0 130.0 130.0 -
10 Dec, 2023 128.2 130.0 128.0 130.0 4275.00
07 Dec, 2023 130.0 130.0 130.0 130.0 3616.00
06 Dec, 2023 126.0 131.0 126.0 129.0 11.00