Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 178.0 178.0 161.0 162.0 1582.00
15 Jan, 2024 158.0 173.0 158.0 166.8 4899.00
14 Jan, 2024 142.2 158.0 142.2 158.0 1170.00
11 Jan, 2024 156.0 156.0 148.4 156.0 108.00
10 Jan, 2024 155.0 155.0 155.0 155.0 201.00
09 Jan, 2024 151.8 154.0 151.6 154.0 880.00
08 Jan, 2024 143.0 151.0 143.0 151.0 1519.00
07 Jan, 2024 139.4 166.0 139.4 150.8 14.32 Thousand
04 Jan, 2024 139.0 139.6 139.0 139.0 2285.00
03 Jan, 2024 129.6 139.4 129.6 137.2 4571.00