Tam Development Co. (9570.SR)

SAR 190.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 126.0 131.0 126.0 129.0 21.74 Thousand
04 Dec, 2023 140.0 140.0 140.0 140.0 -
03 Dec, 2023 139.6 140.0 139.6 140.0 21.00
30 Nov, 2023 140.0 140.0 140.0 140.0 -
29 Nov, 2023 139.6 140.0 139.6 140.0 1822.00
28 Nov, 2023 134.0 139.8 134.0 139.8 253.00
27 Nov, 2023 139.8 140.2 139.8 139.8 3.00
26 Nov, 2023 139.8 139.8 139.8 139.8 -
23 Nov, 2023 139.8 140.2 139.8 139.8 2528.00
22 Nov, 2023 139.8 139.8 139.8 139.8 110.00