Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 19.12 19.12 19.0 19.02 6599.00
03 Oct, 2024 19.12 19.12 19.12 19.12 1056.00
02 Oct, 2024 19.02 19.02 18.9 19.02 3297.00
01 Oct, 2024 19.08 19.08 19.08 19.08 2087.00
30 Sep, 2024 19.34 19.34 19.34 19.34 520.00
29 Sep, 2024 19.26 19.26 19.26 19.26 4054.00
26 Sep, 2024 19.22 19.22 19.2 19.2 896.00
25 Sep, 2024 19.4 19.6 19.04 19.08 174.00
24 Sep, 2024 19.4 19.6 19.04 19.08 4661.00
22 Sep, 2024 19.4 19.4 19.4 19.4 6111.00