Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.0 31.0 29.5 30.0 3414.00
01 Jan, 2025 31.0 31.0 30.0 30.0 10.71 Thousand
31 Dec, 2024 31.0 32.0 30.6 30.6 32.5 Thousand
30 Dec, 2024 29.1 29.5 28.8 29.2 2497.00
29 Dec, 2024 29.8 29.8 29.55 29.55 2244.00
26 Dec, 2024 29.0 30.45 29.0 30.0 5968.00
25 Dec, 2024 31.0 32.6 29.2 29.2 3965.00
24 Dec, 2024 29.0 30.2 28.95 30.2 1807.00
23 Dec, 2024 31.7 31.7 30.0 30.1 3022.00
22 Dec, 2024 30.8 30.95 29.0 29.0 4656.00