Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 34.2 34.2 34.2 34.2 -
28 Sep, 2023 34.0 36.5 34.0 34.2 6325.00
27 Sep, 2023 33.95 34.0 33.5 33.5 636.00
26 Sep, 2023 33.3 34.0 33.05 34.0 1908.00
25 Sep, 2023 33.4 34.5 33.4 34.5 1601.00
21 Sep, 2023 33.05 34.7 33.05 34.7 5002.00
20 Sep, 2023 33.2 34.8 33.2 34.8 511.00
19 Sep, 2023 32.5 34.5 32.5 34.5 2625.00
18 Sep, 2023 34.6 34.6 34.6 34.6 710.00
17 Sep, 2023 33.5 34.6 33.4 34.6 1853.00