Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31.1 34.25 31.1 34.0 5493.00
15 Jan, 2025 34.0 35.0 34.0 34.5 1645.00
14 Jan, 2025 34.5 36.0 34.0 35.0 4755.00
13 Jan, 2025 33.8 34.9 33.7 34.45 9547.00
12 Jan, 2025 32.0 35.35 32.0 34.0 49.49 Thousand
09 Jan, 2025 31.95 32.6 31.05 32.0 10.64 Thousand
08 Jan, 2025 30.75 31.0 30.75 31.0 8270.00
07 Jan, 2025 30.5 30.5 29.95 30.0 7721.00
06 Jan, 2025 29.9 30.5 29.9 29.95 6821.00
05 Jan, 2025 29.75 30.0 29.75 30.0 6822.00