Knowledge Net Company (9561.SR)

SAR 29.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.55 34.6 32.85 32.85 3288.00
20 Feb, 2025 32.6 32.6 32.6 32.6 621.00
19 Feb, 2025 33.0 33.0 32.5 32.5 1932.00
18 Feb, 2025 33.1 34.5 33.0 33.0 100.00
17 Feb, 2025 33.1 34.5 33.0 33.0 12.14 Thousand
16 Feb, 2025 35.15 35.2 33.45 33.45 5406.00
13 Feb, 2025 33.2 34.0 33.2 34.0 630.00
12 Feb, 2025 33.5 35.35 33.0 35.35 4071.00
11 Feb, 2025 35.5 35.5 35.5 35.5 702.00
10 Feb, 2025 33.9 34.8 33.25 34.8 1562.00