Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 33.25 33.5 32.0 32.0 12.14 Thousand
12 Dec, 2024 32.5 32.6 32.25 32.6 7680.00
11 Dec, 2024 32.3 34.0 32.25 33.0 18.8 Thousand
10 Dec, 2024 36.0 36.0 34.1 34.1 21.48 Thousand
09 Dec, 2024 33.1 35.9 32.0 35.5 42.73 Thousand
08 Dec, 2024 28.7 31.55 28.7 31.55 13.47 Thousand
05 Dec, 2024 27.35 28.65 27.35 28.65 1181.00
04 Dec, 2024 26.6 27.9 26.6 27.25 1900.00
03 Dec, 2024 27.0 27.0 26.1 27.0 2506.00
02 Dec, 2024 28.5 28.5 26.6 26.6 30.00