Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 28.5 28.5 26.6 26.6 3086.00
28 Nov, 2024 27.5 27.8 26.4 27.8 3123.00
27 Nov, 2024 27.0 28.9 26.8 27.7 12.5 Thousand
26 Nov, 2024 30.0 30.0 28.0 28.8 17.45 Thousand
25 Nov, 2024 27.0 27.3 26.6 27.3 2.00
24 Nov, 2024 27.0 27.3 26.6 27.3 7361.00
21 Nov, 2024 24.92 25.95 24.9 25.0 7456.00
20 Nov, 2024 23.18 24.92 23.0 24.9 13.49 Thousand
19 Nov, 2024 23.5 23.8 23.18 23.74 4269.00
18 Nov, 2024 23.22 24.38 23.2 24.38 4393.00