Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 22.78 25.1 22.78 23.9 9322.00
14 Nov, 2024 22.7 22.74 22.6 22.74 3566.00
13 Nov, 2024 22.98 22.98 22.98 22.98 339.00
12 Nov, 2024 23.0 23.0 23.0 23.0 947.00
11 Nov, 2024 22.8 22.8 22.8 22.8 520.00
10 Nov, 2024 22.8 23.52 22.5 22.7 2651.00
07 Nov, 2024 22.3 22.5 22.3 22.5 9597.00
06 Nov, 2024 22.3 23.0 21.8 23.0 5361.00
05 Nov, 2024 22.04 22.5 22.0 22.5 1235.00
04 Nov, 2024 23.9 23.9 22.04 22.04 6819.00