Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 21.5 21.5 19.92 19.92 6991.00
17 Oct, 2024 20.0 20.0 19.78 19.8 4910.00
16 Oct, 2024 20.5 21.0 20.5 21.0 1081.00
15 Oct, 2024 20.9 20.9 19.3 19.5 12.00
14 Oct, 2024 20.9 20.9 19.3 19.5 3085.00
13 Oct, 2024 19.4 19.4 19.4 19.4 142.00
10 Oct, 2024 19.4 19.4 19.4 19.4 2408.00
09 Oct, 2024 18.96 18.96 18.96 18.96 10.01 Thousand
08 Oct, 2024 19.02 19.02 19.02 19.02 2075.00
07 Oct, 2024 19.12 19.12 19.0 19.02 174.00