Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 21.0 23.5 21.0 21.74 10.02 Thousand
31 Oct, 2024 21.3 21.4 21.3 21.4 2519.00
30 Oct, 2024 19.5 21.4 19.5 21.4 6236.00
29 Oct, 2024 19.66 19.66 19.3 19.5 2892.00
28 Oct, 2024 20.5 21.2 19.62 19.68 9221.00
27 Oct, 2024 19.1 20.0 19.0 19.3 7267.00
24 Oct, 2024 20.0 21.5 19.0 19.5 16.06 Thousand
23 Oct, 2024 19.82 20.0 19.82 20.0 1930.00
22 Oct, 2024 19.92 20.5 19.82 19.82 4045.00
21 Oct, 2024 19.5 20.0 19.1 20.0 2889.00